Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Get Live Data

0.60 0.05 (9.09%)

Bid:

0.55

Ask:

0.60

Spread: 0.05 (9.091%)

Market Cap: £3.49m

FUM Live Price

Last checked at -

London Stock Exchange

Intraday Futura Medical Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Futura Medical (FUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:56:01	0.60	76,605	Buy*	0.55	0.60	459.63	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:04	0.60	12	Buy*	0.55	0.60	0.07	UT Uncrossing Trade
16-Jun-26	16:17:17	0.60	808	Buy*	0.552	0.60	4.85	A Automatic Execution
16-Jun-26	16:16:27	0.55	13,698	Sell*	0.55	0.60	75.34	O Ordinary Trade was executed as an SI
16-Jun-26	16:16:27	0.55	720	Sell*	0.55	0.60	3.96	O Ordinary Trade was executed as an SI
16-Jun-26	16:16:27	0.60	6,541	Buy*	0.55	0.60	39.25	A Automatic Execution
16-Jun-26	15:37:00	0.55	15,464	Sell*	0.55	0.60	85.05	A Automatic Execution
16-Jun-26	15:35:24	0.60	2,000	Buy*	0.55	0.60	12.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:35:24	0.55	5,466	Sell*	0.55	0.60	30.06	O Ordinary Trade was executed as an SI
16-Jun-26	15:35:24	0.55	1,666	Sell*	0.55	0.60	9.16	O Ordinary Trade was executed as an SI
16-Jun-26	15:35:24	0.60	1,200	Buy*	0.55	0.60	7.20	A Automatic Execution
16-Jun-26	15:20:58	0.559	16,503	Sell*	0.55	0.60	92.25	O Ordinary
16-Jun-26	15:09:12	0.60	166	Buy*	0.55	0.60	1.00	O Ordinary
16-Jun-26	14:37:36	0.565	120,943	Sell*	0.55	0.60	683.33	O Ordinary
16-Jun-26	13:22:45	0.565	5,000	Sell*	0.55	0.60	28.25	O Ordinary