Spdr Ftal(dist) Share Trades (FTAD)

Spdr Ftal(dist) Information

Share Price Information for Spdr Ftal(dist) (FTAD)

Share Price is delayed by 15 minutes

Share Price: 5.453

Bid: 5.448

Ask: 5.456

Change: -0.017 (-0.31%)

Spread: 0.008 (0.147%)

Open: 5.441

High: 5.453

Low: 5.441

Prev. Close: 5.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:05	5.453	6,836	Buy*	5.448	5.456	37.28k	UT Uncrossing Trade
21-Jun-24	15:10:01	5.45	43	Sell*	5.45	5.456	234.35	O Ordinary
21-Jun-24	15:03:47	5.455	6	Buy*	5.449	5.455	32.73	O Ordinary
21-Jun-24	12:05:53	5.446	100	Sell*	5.445	5.451	544.60	O Ordinary
21-Jun-24	11:50:52	5.439	151	Buy*	5.433	5.439	821.29	O Ordinary
21-Jun-24	11:48:36	5.4325	7,623	Sell*	5.431	5.436	41.41k	O Ordinary
21-Jun-24	10:14:09	5.441	481	Sell*	5.441	5.442	2,617	A Automatic Execution
21-Jun-24	10:14:09	5.441	3,418	Sell*	5.441	5.442	18.60k	A Automatic Execution
21-Jun-24	10:14:05	5.441	2,237	Sell*	5.441	5.445	12.17k	A Automatic Execution
21-Jun-24	10:13:49	5.441	1,620	Sell*	5.441	5.445	8,814	A Automatic Execution
21-Jun-24	09:19:28	5.4638	20	Buy*	5.458	5.464	109.28	O Ordinary
21-Jun-24	09:06:41	5.466	5	Buy*	5.46	5.466	27.33	O Ordinary
21-Jun-24	08:37:13	5.464	700	Buy*	5.458	5.466	3,825	O Ordinary Non risk Risk trade
21-Jun-24	08:37:08	5.4645	700	Buy*	5.458	5.466	3,825	O Ordinary
21-Jun-24	08:03:52	5.48	5	Buy*	5.451	5.48	27.40	O Ordinary