Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 692.00

Bid: 694.00

Ask: 700.00

Change: -14.00 (-1.98%)

Spread: 6.00 (0.865%)

Open: 696.00

High: 710.00

Low: 692.00

Prev. Close: 706.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:35:02	692.00	1,308	Sell*	694.00	700.00	9,051	UT Uncrossing Trade
18-Jun-24	16:27:25	694.00	17	Sell*	694.00	698.00	117.98	A Automatic Execution
18-Jun-24	16:14:45	690.00	1	Sell*	690.00	698.00	6.90	O Ordinary Trade was executed as an SI
18-Jun-24	15:49:10	694.886	114	Sell*	692.00	698.00	792.17	O Ordinary
18-Jun-24	14:56:48	696.00	498	Sell*	696.00	700.00	3,466	A Automatic Execution
18-Jun-24	14:50:58	697.503	144	Sell*	696.00	702.00	1,004	O Ordinary
18-Jun-24	14:48:16	704.00	100	Buy*	696.00	704.00	704.00	O Ordinary Trade was executed as an SI
18-Jun-24	14:38:34	698.008	273	Sell*	696.00	704.00	1,906	O Ordinary
18-Jun-24	14:33:40	698.00	200	Sell*	696.00	704.00	1,396	O Ordinary
18-Jun-24	14:02:42	698.00	594	Sell*	696.00	704.00	4,146	O Ordinary
18-Jun-24	13:37:40	707.00	12,000	Buy*	696.00	704.00	84.84k	O Ordinary
18-Jun-24	13:36:30	707.00	12,953	Buy*	698.00	704.00	91.58k	O Ordinary
18-Jun-24	13:29:20	708.00	2	Buy*	706.00	708.00	14.16	O Ordinary Trade was executed as an SI
18-Jun-24	12:07:09	707.58	68	Buy*	706.00	708.00	481.15	O Ordinary
18-Jun-24	11:50:46	707.58	350	Buy*	706.00	708.00	2,477	O Ordinary