Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Share Price: 35.755

Bid: 35.69

Ask: 35.745

Change: 0.005 (0.01%)

Spread: 0.055 (0.154%)

Open: 35.885

High: 35.885

Low: 35.69

Prev. Close: 35.7125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:25:35	35.725	1	Buy*	35.685	35.725	35.73	O Ordinary Trade was executed as an SI
21-Jun-24	16:05:49	35.755	139	Buy*	35.70	35.755	4,970	A Automatic Execution
21-Jun-24	16:05:15	35.74275	1	Buy*	35.70	35.745	35.74	O Ordinary
21-Jun-24	16:02:19	35.73712	139	Buy*	35.70	35.74	4,967	O Ordinary
21-Jun-24	16:01:34	35.735	199	Sell*	35.735	35.75	7,111	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:34	35.735	750	Sell*	35.735	35.75	26.80k	A Automatic Execution
21-Jun-24	16:01:07	35.735	231	Sell*	35.735	35.74	8,255	A Automatic Execution
21-Jun-24	16:01:07	35.735	309	Sell*	35.735	35.74	11.04k	A Automatic Execution
21-Jun-24	16:01:07	35.735	411	Sell*	35.735	35.74	14.69k	A Automatic Execution