Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Get Live Data

29.74 0.045 (0.15%)

Bid:

29.73

Ask:

29.845

Spread: 0.115 (0.387%)

Market Cap: -

FRIN Live Price

Last checked at -

London Stock Exchange

Intraday Frk India Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk India Etf (FRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:11	29.74	344	Sell*	29.73	29.845	10.23k	UT Uncrossing Trade
09-Jun-26	16:28:58	29.775	430	Sell*	29.765	29.805	12.80k	A Automatic Execution
09-Jun-26	16:28:58	29.775	180	Sell*	29.765	29.805	5,360	A Automatic Execution
09-Jun-26	16:28:25	29.83	15	Buy*	29.735	29.805	447.45	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:42	29.825	0	Unknown*	29.75	29.82	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:02	29.765	16	Sell*	29.765	29.835	476.24	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:24	29.845	0	Unknown*	29.765	29.835	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:23:09	29.89	0	Unknown*	29.79	29.89	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:08:30	29.8455	1	Sell*	29.84	29.895	29.85	O Ordinary
09-Jun-26	16:03:29	29.89	0	Unknown*	29.845	29.89	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:58:37	29.85	5	Buy*	29.85	29.90	149.25	A Automatic Execution
09-Jun-26	15:57:06	29.85	0	Unknown*	29.81	29.85	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:56:09	29.85	0	Unknown*	29.82	29.85	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:37	29.85	75	Buy*	29.82	29.85	2,239	A Automatic Execution
09-Jun-26	15:50:08	29.77	20	Sell*	29.77	29.835	595.40	O Ordinary Trade was executed as an SI