Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frk China Etf Share Price
  4. Frk China Etf Share Trades

Pin to quick picksFrk China Etf Share Trades (FRCH)

Frk China Etf Information

Share Price Information for Frk China Etf (FRCH)

Share Price is delayed by 15 minutes
Get Live Data
23.375    -0.25 (-1.06%)
Bid:
23.375
Ask:
23.42
Spread: 0.045 (0.193%)
Market Cap: -
FRCH Live PriceLast checked at - London Stock Exchange

Intraday Frk China Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frk China Etf (FRCH)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:1523.3756Sell*140.25UT Uncrossing Trade
15-May-2616:29:2623.4250Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:5623.41441Sell*10.32kA Automatic Execution
15-May-2616:27:0023.41651Buy*15.24kA Automatic Execution
15-May-2616:25:0123.370Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:21:3523.4150Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:20:0723.4050Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:18:0023.380Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:10:0623.3050Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:07:4223.360Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:05:5523.34551Sell*23.35O Ordinary
15-May-2615:56:3223.3711Buy*257.07O Ordinary
Trade was executed as an SI
15-May-2615:56:3023.37116Buy*2,711O Ordinary
Trade was executed as an SI
15-May-2615:56:3023.3779Buy*1,846A Automatic Execution
15-May-2615:53:2023.32585Sell*116.63O Ordinary
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%