Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Frk China Etf Share Price
  4. Frk China Etf Share Trades

Pin to quick picksFrk China Etf Share Trades (FRCH)

Frk China Etf Information

Share Price Information for Frk China Etf (FRCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.75
Bid: 17.708
Ask: 17.828
Change: 0.053 (0.30%)
Spread: 0.12 (0.678%)
Open: 17.562
High: 17.754
Low: 17.562
Prev. Close: 17.715
FRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Frk China Etf (FRCH)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:27:1717.7904581Buy*10.34kO Ordinary
30-May-2416:25:2117.731Sell*17.73O Ordinary
30-May-2416:16:3017.7514Buy*248.50A Automatic Execution
30-May-2416:16:3017.7547Buy*834.25A Automatic Execution
30-May-2415:20:4317.75493Sell*1,651A Automatic Execution
30-May-2415:20:4317.75447Buy*834.44A Automatic Execution
30-May-2415:19:2217.725499Buy*1,755O Ordinary
30-May-2414:46:2917.681,026Sell*18.14kA Automatic Execution
30-May-2414:42:4817.654195Sell*3,443A Automatic Execution
30-May-2412:19:2517.5782Sell*35.16O Ordinary
30-May-2412:16:4317.57882Sell*1,441O Ordinary
30-May-2412:16:4317.599195Buy*3,432O Ordinary
30-May-2411:52:1717.578285Sell*5,010O Ordinary
30-May-2410:31:5717.60421Buy*369.68O Ordinary
30-May-2410:29:1517.5422Sell*35.08O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.