Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Foxtons Share Trades (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

Share Price is delayed by 15 minutes

Get Live Data

45.10 -0.70 (-1.53%)

Bid:

45.10

Ask:

46.35

Spread: 1.25 (2.772%)

Market Cap: £133.36m

FOXT Live Price

Last checked at -

London Stock Exchange

Intraday Foxtons Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:11	45.10	18,180	Sell*	45.10	46.35	8,199	UT Uncrossing Trade
05-Jun-26	16:29:00	46.20	2	Sell*	46.20	46.35	0.92	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:06	46.40	4	Buy*	46.20	46.35	1.86	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:06	46.35	517	Buy*	46.20	46.35	239.63	A Automatic Execution
05-Jun-26	16:19:19	46.35	216	Buy*	46.15	46.40	100.12	A Automatic Execution
05-Jun-26	16:19:19	46.35	160	Buy*	46.15	46.40	74.16	A Automatic Execution
05-Jun-26	16:17:18	46.05	2	Sell*	46.05	46.35	0.92	A Automatic Execution
05-Jun-26	16:17:18	46.05	18	Sell*	46.05	46.35	8.29	A Automatic Execution
05-Jun-26	16:17:18	46.05	18	Sell*	46.05	46.35	8.29	A Automatic Execution
05-Jun-26	16:17:18	46.05	18	Sell*	46.05	46.35	8.29	A Automatic Execution
05-Jun-26	16:12:09	46.35	160	Buy*	46.05	46.35	74.16	A Automatic Execution
05-Jun-26	16:11:03	46.05	96	Sell*	46.05	46.35	44.21	O Ordinary Trade was executed as an SI
05-Jun-26	15:43:37	46.10	1,155	Sell*	46.05	46.25	532.46	A Automatic Execution
05-Jun-26	15:43:37	46.25	93	Buy*	46.05	46.25	43.01	A Automatic Execution
05-Jun-26	15:43:37	46.25	1,155	Buy*	46.05	46.25	534.19	A Automatic Execution