Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Finan Share Trades (FNCL)

Ss Spdr } Finan Information

Share Price Information for Ss Spdr } Finan (FNCL)

Share Price is delayed by 15 minutes

Get Live Data

140.72 0.00 (0.00%)

Bid:

125.00

Ask:

147.00

Spread: 22.00 (17.60%)

Market Cap: -

FNCL Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Finan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Finan (FNCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:29:00	141.10	17	Sell*	140.96	141.14	2,399	A Automatic Execution
08-Jun-26	15:55:41	141.00	613	Buy*	140.90	141.02	86.43k	O Ordinary Trade was executed as an SI
08-Jun-26	15:37:06	141.13445	0	Unknown*	140.74	140.92	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:37:03	140.72101	154	Unknown*	140.74	140.92	21.67k	O Ordinary Trade was executed as an SI
08-Jun-26	15:24:25	140.7477	25	Sell*	140.68	140.86	3,519	O Ordinary Trade was executed as an SI
08-Jun-26	13:39:59	141.60	34	Sell*	141.60	141.86	4,814	A Automatic Execution
08-Jun-26	13:36:29	141.54	96	Sell*	141.58	141.70	13.59k	O Ordinary Trade was executed as an SI
08-Jun-26	11:34:11	141.22	17	Buy*	141.12	141.52	2,401	A Automatic Execution
08-Jun-26	10:36:42	140.52	17	Buy*	140.28	141.00	2,389	A Automatic Execution
08-Jun-26	10:36:42	140.52	71	Buy*	140.28	141.00	9,977	A Automatic Execution
08-Jun-26	10:36:40	140.44	17	Buy*	140.26	140.52	2,387	A Automatic Execution
08-Jun-26	08:05:06	140.10	29	Sell*	139.56	140.86	4,063	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:06	140.10	400	Sell*	139.56	140.86	56.04k	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:19	139.88	18	Sell*	139.56	140.92	2,518	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:03	141.52613	0	Unknown*	138.26	141.14	0.00	O Ordinary Trade was executed as an SI