Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Spdr } Finan Share Price
  4. Spdr } Finan Share Trades

Pin to quick picksSpdr } Finan Share Trades (FNCL)

Spdr } Finan Information

Share Price Information for Spdr } Finan (FNCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.25
Bid: 84.05
Ask: 84.27
Change: -0.79 (-0.93%)
Spread: 0.22 (0.262%)
Open: 84.94
High: 84.94
Low: 83.95
Prev. Close: 85.04
FNCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr } Finan (FNCL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:35:1884.25484Buy*40.78kUT Uncrossing Trade
21-Jun-2412:25:2684.30618Buy*52.10kA Automatic Execution
21-Jun-2411:42:2184.10618Buy*51.97kA Automatic Execution
21-Jun-2411:39:2884.01618Buy*51.92kA Automatic Execution
21-Jun-2411:16:4684.08618Buy*51.96kA Automatic Execution
21-Jun-2411:05:5683.95127Buy*10.66kA Automatic Execution
21-Jun-2411:05:5483.95166Buy*13.94kA Automatic Execution
21-Jun-2410:50:2883.96166Buy*13.94kA Automatic Execution
21-Jun-2410:50:2683.96166Buy*13.94kA Automatic Execution
21-Jun-2408:16:0584.94125Sell*10.62kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.