Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:09:17 | 42.96252 | 241 | Buy* | 10.35k | O Ordinary |
24-May-24 | 14:29:56 | 42.9064 | 640 | Buy* | 27.46k | O Ordinary |
24-May-24 | 14:29:25 | 42.88 | 134 | Buy* | 5,746 | O Ordinary |
24-May-24 | 14:28:43 | 42.8854 | 2,280 | Buy* | 97.78k | O Ordinary |
24-May-24 | 11:20:51 | 42.82 | 12 | Sell* | 513.84 | O Ordinary |
24-May-24 | 11:20:48 | 42.87 | 42 | Buy* | 1,801 | O Ordinary |
24-May-24 | 10:27:25 | 42.84 | 3 | Sell* | 128.52 | O Ordinary |
24-May-24 | 08:03:16 | 42.89665 | 43 | Buy* | 1,845 | O Ordinary |