Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:35:26 | 25.86 | 106 | Buy* | 2,741 | UT Uncrossing Trade |
04-Jun-24 | 16:05:56 | 25.855 | 171 | Sell* | 4,421 | A Automatic Execution |
04-Jun-24 | 16:04:37 | 25.855 | 171 | Sell* | 4,421 | A Automatic Execution |
04-Jun-24 | 16:04:30 | 25.855 | 171 | Buy* | 4,421 | A Automatic Execution |
04-Jun-24 | 15:57:08 | 25.835 | 40 | Sell* | 1,033 | A Automatic Execution |
04-Jun-24 | 15:40:30 | 25.94 | 171 | Buy* | 4,436 | A Automatic Execution |
04-Jun-24 | 15:13:55 | 25.90 | 42 | Buy* | 1,088 | O Ordinary Non risk Risk trade |
04-Jun-24 | 15:13:42 | 25.94751 | 42 | Buy* | 1,090 | O Ordinary |
04-Jun-24 | 15:13:42 | 25.85495 | 1 | Sell* | 25.85 | O Ordinary |
04-Jun-24 | 15:12:21 | 25.97 | 1,022 | Sell* | 26.54k | A Automatic Execution |
04-Jun-24 | 15:12:21 | 25.97 | 616 | Buy* | 16.00k | A Automatic Execution |
04-Jun-24 | 15:11:21 | 25.975 | 1,022 | Sell* | 26.55k | A Automatic Execution |
04-Jun-24 | 15:11:21 | 25.975 | 616 | Buy* | 16.00k | A Automatic Execution |
04-Jun-24 | 15:10:21 | 25.975 | 64 | Sell* | 1,662 | A Automatic Execution |
04-Jun-24 | 15:10:21 | 25.975 | 32 | Buy* | 831.20 | A Automatic Execution |