Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Trades (FLOA)
FLOA Share
Price
FLOA Share
News
FLOA Share
Chat
FLOA Share
Trades227
FLOA
Live RNS1
FLOA Share
Charts
FLOA Level 2
Console
FLOA Live
Share Price
FLOA Broker
Ratings
FLOA Directors
Deals
FLOA Financial
Diary
FLOA
Fundamentals
FLOA Short
Positions
FLOA
Media
FLOA Company
Research
FLOA Company
Timeline1
iShares USD Floating Rate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
Share Price is delayed by 15 minutes
Get Live Data
6.564
0.003 (0.05%)
Bid:
6.562
Ask:
6.568
Spread:
0.006 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:03:30 | 6.565 | 14,308 | Buy* | 93.93k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:04:02 | 6.5655 | 3,317,650 | Unknown* | 22m | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 16:57:42 | 6.5583 | 22,740 | Sell* | 149.14k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:47:25 | 6.56387 | 66,776 | Unknown* | 438.31k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 10:47:25 | 0.00 | -66,776 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:35:27 | 6.564 | 70,335 | Buy* | 461.68k | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:56 | 6.568 | 1,069 | Buy* | 7,021 | A Automatic Execution |
| 11-Jun-26 | 16:29:03 | 6.564 | 7 | Sell* | 45.95 | A Automatic Execution |
| 11-Jun-26 | 16:29:02 | 6.564 | 42 | Sell* | 275.69 | A Automatic Execution |
| 11-Jun-26 | 16:24:45 | 6.562 | 28 | Sell* | 183.74 | A Automatic Execution |
| 11-Jun-26 | 16:24:30 | 6.562 | 1,308 | Sell* | 8,583 | A Automatic Execution |
| 11-Jun-26 | 16:23:59 | 6.5667 | 5,934 | Buy* | 38.97k | O Ordinary Non risk Risk trade |
| 11-Jun-26 | 16:23:58 | 6.562 | 1 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:23:58 | 6.562 | 1 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:20:23 | 6.567 | 800 | Buy* | 5,254 | A Automatic Execution |
Follow the stocks
