Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Fintech Share Trades (FING)

Gx Fintech Information

Share Price Information for Gx Fintech (FING)

Share Price is delayed by 15 minutes

Get Live Data

5.541 -0.324 (-5.52%)

Bid:

5.548

Ask:

5.566

Spread: 0.018 (0.324%)

Market Cap: -

FING Live Price

Last checked at -

London Stock Exchange

Intraday Gx Fintech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Fintech (FING)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:09	5.541	47	Sell*	5.548	5.566	260.43	UT Uncrossing Trade
05-Jun-26	15:27:39	5.602	0	Unknown*	5.585	5.602	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:00	5.626	0	Unknown*	5.61	5.626	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:09:48	5.6236	354	Buy*	5.61	5.627	1,991	O Ordinary
05-Jun-26	14:17:58	5.70	2	Buy*	5.681	5.70	11.40	O Ordinary Trade was executed as an SI
05-Jun-26	14:17:53	5.702	13	Buy*	5.681	5.702	74.13	A Automatic Execution
05-Jun-26	13:22:38	5.702	1	Buy*	5.682	5.702	5.70	O Ordinary Trade was executed as an SI
05-Jun-26	13:17:02	5.674	96,736	Sell*	5.673	5.674	548.88k	A Automatic Execution
05-Jun-26	13:17:02	5.674	1,264	Buy*	5.673	5.674	7,172	A Automatic Execution
05-Jun-26	13:17:02	5.674	24,800	Buy*	5.673	5.674	140.72k	A Automatic Execution
05-Jun-26	13:17:02	5.682	635	Sell*	5.673	5.674	3,608	A Automatic Execution
05-Jun-26	13:12:29	5.713	2	Buy*	5.692	5.713	11.43	O Ordinary Trade was executed as an SI
05-Jun-26	13:11:47	5.692	1	Sell*	5.692	5.713	5.69	O Ordinary Trade was executed as an SI
05-Jun-26	13:11:45	5.695	11	Sell*	5.695	5.717	62.65	A Automatic Execution
05-Jun-26	13:08:29	5.719	2	Buy*	5.699	5.719	11.44	O Ordinary Trade was executed as an SI