Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 840.00

Bid: 837.00

Ask: 839.00

Change: 2.00 (0.24%)

Spread: 2.00 (0.239%)

Open: 845.00

High: 845.00

Low: 835.00

Prev. Close: 838.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:48:09	839.78	187,620	Buy*	837.00	839.00	2m	O Ordinary
14-Jun-24	16:39:13	840.00	5,432	Buy*	837.00	839.00	45.63k	O Ordinary
14-Jun-24	16:35:09	840.00	119,386	Buy*	837.00	839.00	1m	UT Uncrossing Trade
14-Jun-24	16:28:55	837.268	159	Sell*	837.00	839.00	1,331	O Ordinary
14-Jun-24	16:28:28	836.00	20,000	Sell*	837.00	839.00	167.20k	O Ordinary
14-Jun-24	16:26:05	837.00	174	Sell*	837.00	839.00	1,456	A Automatic Execution
14-Jun-24	16:26:00	838.00	273	Buy*	837.00	838.00	2,288	A Automatic Execution
14-Jun-24	16:26:00	838.00	530	Buy*	837.00	838.00	4,441	A Automatic Execution
14-Jun-24	16:26:00	838.00	1	Buy*	837.00	838.00	8.38	A Automatic Execution
14-Jun-24	16:25:57	837.00	194	Sell*	837.00	838.00	1,624	A Automatic Execution
14-Jun-24	16:25:57	837.00	750	Sell*	837.00	838.00	6,278	A Automatic Execution
14-Jun-24	16:21:09	837.032	6	Sell*	837.00	839.00	50.22	O Ordinary
14-Jun-24	16:18:15	837.2716	1,297	Sell*	837.00	839.00	10.86k	O Ordinary
14-Jun-24	16:17:43	838.00	750	Sell*	838.00	840.00	6,285	A Automatic Execution
14-Jun-24	16:17:43	838.00	500	Sell*	838.00	840.00	4,190	A Automatic Execution