Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Fgrd Share Trades (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

Share Price is delayed by 15 minutes

Get Live Data

4,814.50 42.00 (0.88%)

Bid:

4,812.50

Ask:

4,817.00

Spread: 4.50 (0.094%)

Market Cap: -

FGRD Live Price

Last checked at -

London Stock Exchange

Intraday Ft Fgrd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Fgrd (FGRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:29:34	4,810.00	8	Sell*	4,810.00	4,823.00	384.80	O Ordinary Trade was executed as an SI
20-May-26	12:26:12	4,815.11321	1,087	Unknown*	4,809.50	4,816.50	52.34k	O Ordinary Was reported as OTC
20-May-26	12:23:12	4,816.50	0	Unknown*	4,809.50	4,816.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:19:23	4,812.994	354	Buy*	4,809.50	4,814.50	17.04k	O Ordinary
20-May-26	12:18:18	4,814.50	0	Unknown*	4,809.50	4,814.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:17:50	4,814.50	20	Buy*	4,811.00	4,814.50	962.90	A Automatic Execution
20-May-26	12:17:50	4,814.50	20	Buy*	4,811.00	4,814.50	962.90	A Automatic Execution
20-May-26	12:17:09	4,814.50	0	Unknown*	4,810.00	4,814.50	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:16:21	4,810.45	21	Sell*	4,810.00	4,814.50	1,010	O Ordinary
20-May-26	12:14:39	4,816.00	0	Unknown*	4,807.00	4,816.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:13:20	4,816.00	28	Buy*	4,808.50	4,816.00	1,348	O Ordinary Trade was executed as an SI
20-May-26	12:12:22	4,816.00	4	Buy*	4,810.00	4,816.00	192.64	O Ordinary Trade was executed as an SI
20-May-26	12:09:46	4,816.50	10	Buy*	4,810.00	4,816.50	481.65	O Ordinary Trade was executed as an SI
20-May-26	12:09:12	4,814.929	207	Buy*	4,809.00	4,818.00	9,967	O Ordinary
20-May-26	12:04:04	4,815.50	88	Buy*	4,808.50	4,815.50	4,238	O Ordinary Trade was executed as an SI