Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Firstgroup Share Trades (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

164.60 -4.00 (-2.37%)

Bid:

164.10

Ask:

164.90

Spread: 0.80 (0.488%)

Market Cap: £893.99m

FGP Live Price

Last checked at -

London Stock Exchange

Intraday Firstgroup Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Firstgroup (FGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:50:35	165.6504	13,733	Unknown*	164.10	164.90	22.75k	O Ordinary
15-May-26	16:35:04	164.60	100,000	Buy*	164.10	164.90	164.60k	O Ordinary Trade was executed as an SI
15-May-26	16:35:04	164.60	586,755	Sell*	164.10	164.90	965.80k	UT Uncrossing Trade
15-May-26	16:29:55	164.30	232	Buy*	164.10	164.80	381.18	A Automatic Execution
15-May-26	16:29:39	164.30	135	Sell*	164.20	164.40	221.81	A Automatic Execution
15-May-26	16:29:39	164.30	31	Sell*	164.20	164.40	50.93	A Automatic Execution
15-May-26	16:29:39	164.30	83	Sell*	164.20	164.40	136.37	A Automatic Execution
15-May-26	16:29:39	164.30	277	Sell*	164.20	164.40	455.11	A Automatic Execution
15-May-26	16:29:39	164.30	695	Sell*	164.20	164.40	1,142	A Automatic Execution
15-May-26	16:29:39	164.30	782	Buy*	164.30	164.90	1,285	A Automatic Execution
15-May-26	16:29:39	164.20	44	Sell*	164.30	164.90	72.25	A Automatic Execution
15-May-26	16:29:39	164.20	768	Sell*	164.30	164.90	1,261	A Automatic Execution
15-May-26	16:29:39	164.20	394	Buy*	164.10	164.90	646.95	A Automatic Execution
15-May-26	16:28:59	164.20	0	Unknown*	164.00	164.20	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:37	164.00	236	Sell*	164.00	164.20	387.04	A Automatic Execution