Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 16,425.00

Bid: 16,390.00

Ask: 16,405.00

Change: -125.00 (-0.76%)

Spread: 15.00 (0.092%)

Open: 16,515.00

High: 16,645.00

Low: 16,325.00

Prev. Close: 16,550.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:36	16,420.00	0	Unknown*	16,390.00	16,405.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:24	16,375.00	0	Unknown*	16,390.00	16,405.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:46:03	16,340.00	0	Unknown*	16,390.00	16,405.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:42:30	16,420.66	3,750	Sell*	16,390.00	16,405.00	615.77k	O Ordinary
23-May-24	16:39:05	16,425.00	200	Buy*	16,390.00	16,405.00	32.85k	A Automatic Execution
23-May-24	16:38:41	16,425.00	396	Buy*	16,390.00	16,405.00	65.04k	A Automatic Execution
23-May-24	16:38:41	16,425.00	104	Buy*	16,390.00	16,405.00	17.08k	A Automatic Execution
23-May-24	15:21:13	16,330.00	0	Unknown*	16,390.00	16,405.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:19	16,425.00	30,730	Buy*	16,390.00	16,405.00	5m	UT Uncrossing Trade
23-May-24	16:29:56	16,390.00	20	Sell*	17,870.00	15,915.00	3,278	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	16,405.00	300	Buy*	16,385.00	16,405.00	49.22k	A Automatic Execution
23-May-24	16:29:51	16,405.00	300	Buy*	16,385.00	16,405.00	49.22k	A Automatic Execution
23-May-24	16:29:51	16,405.00	50	Buy*	16,385.00	16,405.00	8,203	A Automatic Execution
23-May-24	16:29:51	16,405.00	125	Buy*	16,385.00	16,405.00	20.51k	A Automatic Execution
23-May-24	16:29:51	16,405.00	2	Buy*	16,385.00	16,405.00	328.10	A Automatic Execution