Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Euqtyincgbpacc Share Trades (FEQD)
FEQD Share
Price
FEQD Share
News
FEQD Share
Chat
FEQD Share
Trades12
FEQD
Live RNS
FEQD Share
Charts
FEQD Level 2
Console
FEQD Live
Share Price
FEQD Broker
Ratings
FEQD Directors
Deals
FEQD Financial
Diary
FEQD
Fundamentals
FEQD Short
Positions
FEQD
Media
FEQD Company
Research
FEQD Company
Timeline
Euqtyincgbpacc Information
Share Price Information for Euqtyincgbpacc (FEQD)
Share Price is delayed by 15 minutes
Get Live Data
8.267
-0.0155 (-0.19%)
Bid:
8.24
Ask:
8.263
Spread:
0.023 (0.279%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Euqtyincgbpacc Share Chart
Recent Share Trades for Euqtyincgbpacc (FEQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:16:51 | 8.25223 | 56 | Sell* | 462.12 | O Ordinary |
| 05-Jun-26 | 15:54:49 | 8.28422 | 2,536 | Buy* | 21.01k | O Ordinary |
| 05-Jun-26 | 09:14:01 | 8.283 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:30:13 | 8.2784 | 24 | Buy* | 198.68 | O Ordinary |
| 05-Jun-26 | 08:19:19 | 8.273608 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:19:17 | 8.324563 | 1 | Unknown* | 8.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:19:16 | 8.274551 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:14 | 8.267 | 10 | Sell* | 82.67 | A Automatic Execution |
| 05-Jun-26 | 08:06:12 | 8.267 | 5 | Sell* | 41.33 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.29 | 1 | Buy* | 8.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.291 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:06:12 | 8.267 | 11 | Sell* | 90.94 | O Ordinary Trade was executed as an SI |
Follow the stocks
