Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:09:52 | 9,050.542 | 84 | Sell* | 7,602 | O Ordinary |
30-May-24 | 10:37:59 | 9,065.00 | 6 | Sell* | 543.90 | O Ordinary |
30-May-24 | 10:09:40 | 9,063.00 | 1 | Buy* | 90.63 | O Ordinary |
30-May-24 | 08:13:16 | 9,071.00 | 40 | Sell* | 3,628 | A Automatic Execution |
30-May-24 | 08:12:07 | 9,076.5499 | 381 | Buy* | 34.58k | O Ordinary |
30-May-24 | 08:10:55 | 9,076.5499 | 1,531 | Buy* | 138.96k | O Ordinary |
30-May-24 | 08:10:06 | 9,078.47 | 81 | Buy* | 7,354 | O Ordinary |
30-May-24 | 08:07:40 | 9,080.103 | 1,112 | Buy* | 100.97k | O Ordinary |
30-May-24 | 08:02:43 | 9,083.625 | 19 | Buy* | 1,726 | O Ordinary |
30-May-24 | 08:00:03 | 9,080.00 | 149 | Sell* | 13.53k | UT Uncrossing Trade |