Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:38:49 | 1,374.00 | 2,500 | Sell* | 34.35k | O Ordinary |
21-Jun-24 | 16:38:38 | 1,374.00 | 2,500 | Sell* | 34.35k | O Ordinary |
21-Jun-24 | 16:35:25 | 1,374.00 | 18,082 | Sell* | 248.45k | UT Uncrossing Trade |
21-Jun-24 | 16:28:38 | 1,370.00 | 14 | Sell* | 191.80 | A Automatic Execution |
21-Jun-24 | 16:24:47 | 1,370.00 | 1 | Sell* | 13.70 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 1,372.00 | 56 | Sell* | 768.32 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 1,372.00 | 21 | Sell* | 288.12 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 1,372.00 | 128 | Sell* | 1,756 | A Automatic Execution |
21-Jun-24 | 16:24:21 | 1,372.00 | 59 | Sell* | 809.48 | A Automatic Execution |
21-Jun-24 | 16:23:43 | 1,372.00 | 41 | Sell* | 562.52 | A Automatic Execution |
21-Jun-24 | 16:22:44 | 1,374.00 | 100 | Buy* | 1,374 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:40 | 1,374.00 | 210 | Buy* | 2,885 | A Automatic Execution |
21-Jun-24 | 16:22:40 | 1,374.00 | 29 | Buy* | 398.46 | A Automatic Execution |
21-Jun-24 | 16:22:40 | 1,374.00 | 310 | Buy* | 4,259 | A Automatic Execution |
21-Jun-24 | 16:22:35 | 1,372.00 | 160 | Buy* | 2,195 | A Automatic Execution |