| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:23:58 | 26.52 | 8 | Buy* | 212.16 | A Automatic Execution |
| 16-Jun-26 | 15:00:00 | 26.68 | 11 | Sell* | 293.48 | A Automatic Execution |
| 16-Jun-26 | 14:53:30 | 26.59 | 2 | Sell* | 53.18 | A Automatic Execution |
| 16-Jun-26 | 14:48:53 | 26.76 | 6 | Sell* | 160.56 | A Automatic Execution |
| 16-Jun-26 | 14:48:50 | 26.76 | 3 | Sell* | 80.28 | A Automatic Execution |
| 16-Jun-26 | 14:48:45 | 26.77 | 3 | Sell* | 80.31 | A Automatic Execution |
| 16-Jun-26 | 14:48:45 | 26.77 | 3 | Sell* | 80.31 | A Automatic Execution |
| 16-Jun-26 | 14:48:43 | 26.75 | 3 | Sell* | 80.25 | A Automatic Execution |
| 16-Jun-26 | 14:48:43 | 26.75 | 3 | Sell* | 80.25 | A Automatic Execution |
| 16-Jun-26 | 14:11:11 | 25.52 | 49 | Sell* | 1,250 | A Automatic Execution |