Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fastned Share Price
  4. Fastned Share Trades

Pin to quick picksFastned Share Trades (FAST.AM)

Fastned Information

Share Price Information for Fastned (FAST.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.30
Bid: 20.30
Ask: 20.30
Change: 0.15 (0.744%)
Spread: 0.00 (0.00%)
Open: 21.00
High: 21.00
Low: 20.05
Prev. Close: 20.85
FAST.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fastned (FAST.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:2520.306Unknown*121.80A Automatic Execution
14-Jun-2417:35:2520.306Unknown*121.80A Automatic Execution
14-Jun-2417:35:2520.3027Unknown*548.10A Automatic Execution
14-Jun-2417:35:2520.303Unknown*60.90A Automatic Execution
14-Jun-2417:35:2520.303Unknown*60.90A Automatic Execution
14-Jun-2417:35:2520.306Unknown*121.80A Automatic Execution
14-Jun-2417:35:2520.301Unknown*20.30A Automatic Execution
14-Jun-2417:35:2520.3099Unknown*2,010A Automatic Execution
14-Jun-2417:35:2520.3021Unknown*426.30A Automatic Execution
14-Jun-2417:35:2520.3056Unknown*1,137A Automatic Execution
14-Jun-2417:35:2520.3022Unknown*446.60A Automatic Execution
14-Jun-2417:35:2520.3023Unknown*466.90A Automatic Execution
14-Jun-2417:35:2520.3050Unknown*1,015A Automatic Execution
14-Jun-2417:35:2520.3074Unknown*1,502A Automatic Execution
14-Jun-2417:35:2520.30103Unknown*2,091A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.