Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Volution Group PLS Share Price
  4. Volution Group PLS Share Trades

Pin to quick picksVolution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.50
Bid: 436.00
Ask: 438.00
Change: 2.50 (0.57%)
Spread: 2.00 (0.459%)
Open: 435.50
High: 441.00
Low: 434.00
Prev. Close: 438.00
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2415:48:22438.0426321,697Unknown*95.04kO Ordinary
Delayed publication
17-Jun-2416:35:25440.5043,238Buy*190.46kUT Uncrossing Trade
17-Jun-2416:29:50437.00186Sell*812.82A Automatic Execution
17-Jun-2416:26:15438.0015Buy*65.70O Ordinary
Trade was executed as an SI
17-Jun-2416:21:35438.00200Buy*876.00A Automatic Execution
17-Jun-2416:18:48438.0011Buy*48.18O Ordinary
Trade was executed as an SI
17-Jun-2416:16:16437.5077Buy*336.88A Automatic Execution
17-Jun-2416:16:16437.5047Buy*205.63A Automatic Execution
17-Jun-2416:16:16437.5014Buy*61.25A Automatic Execution
17-Jun-2416:14:46436.5014Sell*61.11A Automatic Execution
17-Jun-2416:12:56437.001Sell*4.37A Automatic Execution
17-Jun-2416:12:56437.003Sell*13.11A Automatic Execution
17-Jun-2416:12:56437.00150Sell*655.50A Automatic Execution
17-Jun-2416:12:55437.008Sell*34.96A Automatic Execution
17-Jun-2416:12:55437.0047Sell*205.39A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.