Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Volution Group PLS Share Price
  4. Volution Group PLS Share Trades

Pin to quick picksVolution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes
Get Live Data
600.00    4.00 (0.67%)
Bid:
604.00
Ask:
606.00
Spread: 2.00 (0.331%)
Market Cap: £1.19b
FAN Live PriceLast checked at - London Stock Exchange

Intraday Volution Group PLS Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2616:35:27600.00241Sell*1,446A Automatic Execution
10-Jun-2616:35:27600.00535Sell*3,210A Automatic Execution
10-Jun-2616:35:27600.00790Sell*4,740A Automatic Execution
10-Jun-2616:35:27600.0065,009Sell*390.05kUT Uncrossing Trade
10-Jun-2616:29:42605.0097Buy*586.85A Automatic Execution
10-Jun-2616:29:42605.00259Buy*1,567A Automatic Execution
10-Jun-2616:29:40605.0011Buy*66.55A Automatic Execution
10-Jun-2616:29:40605.002Buy*12.10A Automatic Execution
10-Jun-2616:29:38605.0011Buy*66.55A Automatic Execution
10-Jun-2616:29:31605.006Buy*36.30A Automatic Execution
10-Jun-2616:29:24605.007Buy*42.35A Automatic Execution
10-Jun-2616:29:23605.007Buy*42.35A Automatic Execution
10-Jun-2616:29:11605.006Buy*36.30A Automatic Execution
10-Jun-2616:29:09605.0011Buy*66.55A Automatic Execution
10-Jun-2616:29:00605.0010Buy*60.50A Automatic Execution
Recently viewed
MARS
Marstons
LSE
2.43%
THRG
Throgmorton Trust
LSE
0.00%
CPI
Capita
LSE
-1.67%
INFI
INFI.L
LSE
0.00%
FUTR
Future
LSE
0.65%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%
PPP
Pennpetro Energy
LSE
0.00%