Fineco Msci Wrd Semiconductors Ucits Etf Share Trades (FAMMWS.MI)

Fineco Msci Wrd Semiconductors Ucits Etf Information

Share Price Information for Fineco Msci Wrd Semiconductors Ucits Etf (FAMMWS.MI)

Share Price is delayed by 15 minutes

Share Price: 293.46

Bid: 0.00

Ask: 0.00

Change: 3.3649 (1.16%)

Spread: 45.00 (25.00%)

Open: 292.30

High: 293.60

Low: 291.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
18-Jun-24	17:28:59	293.46	17	Sell*	4,989	A Automatic Execution
18-Jun-24	17:23:47	293.10	18	Sell*	5,276	A Automatic Execution
18-Jun-24	17:11:02	293.03	17	Unknown*	4,982	A Automatic Execution
18-Jun-24	17:09:18	293.03	28	Buy*	8,205	A Automatic Execution
18-Jun-24	17:02:11	293.60	34	Sell*	9,982	A Automatic Execution
18-Jun-24	16:27:10	292.70	9	Sell*	2,634	A Automatic Execution
18-Jun-24	16:25:44	292.69	1	Sell*	292.69	A Automatic Execution
18-Jun-24	15:55:32	292.20	1	Sell*	292.20	A Automatic Execution
18-Jun-24	15:39:39	291.76	12	Sell*	3,501	A Automatic Execution
18-Jun-24	15:27:21	291.25	20	Sell*	5,825	A Automatic Execution
18-Jun-24	15:17:17	291.07	1	Sell*	291.07	A Automatic Execution
18-Jun-24	15:11:04	291.00	18	Buy*	5,238	A Automatic Execution
18-Jun-24	14:47:22	291.67	10	Sell*	2,917	A Automatic Execution
18-Jun-24	14:43:35	291.30	10	Buy*	2,913	A Automatic Execution
18-Jun-24	14:38:43	291.50	50	Buy*	14.58k	A Automatic Execution