Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Factorial Energy Inc. Share Price
  4. Factorial Energy Inc. Share Trades

Pin to quick picksFactorial Energy Inc. Share Trades (FAC.US)

Factorial Energy Inc. Information

Share Price Information for Factorial Energy Inc. (FAC.US)

Share Price is delayed by 15 minutes
Get Live Data
15.19    -0.14 (-0.91%)
Bid:
14.81
Ask:
15.20
Spread: 0.39 (2.633%)
Market Cap: -
FAC.US Live PriceLast checked at - CBOE

Intraday Factorial Energy Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Factorial Energy Inc. (FAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:16:0715.1920Buy*303.80A Automatic Execution
15-Jun-2611:16:0715.1920Buy*303.80A Automatic Execution
15-Jun-2610:46:4815.2320Sell*304.60A Automatic Execution
15-Jun-2610:46:4815.2340Sell*609.20A Automatic Execution
15-Jun-2610:18:4614.97550Buy*748.75A Automatic Execution
15-Jun-2610:18:4614.97540Buy*599.00A Automatic Execution
15-Jun-2610:18:0914.8230Sell*444.60A Automatic Execution
15-Jun-2609:50:0715.20101Sell*1,535A Automatic Execution
15-Jun-2609:50:0715.2020Sell*304.00A Automatic Execution
15-Jun-2609:49:4215.303Sell*45.90A Automatic Execution
15-Jun-2609:48:1815.255Buy*76.25A Automatic Execution
15-Jun-2609:31:4415.856Sell*95.10A Automatic Execution
15-Jun-2609:31:4415.852Sell*31.70A Automatic Execution
15-Jun-2609:31:2715.931Sell*15.93A Automatic Execution
15-Jun-2609:30:1916.0021Sell*336.00A Automatic Execution
Recently viewed
SUKX
Ls -5x Ftse
LSE
-1.24%
TYMN
Tyman
LSE
0.00%
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
JAY
JAY.L
LSE
0.00%
0RNO
Prosegur Cash O
LSE
1.28%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.12%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%