Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:07:15 | 28.823 | 44 | Unknown* | 1,268 | A Automatic Execution |
28-May-24 | 17:07:15 | 28.823 | 12 | Buy* | 345.88 | A Automatic Execution |
28-May-24 | 17:07:15 | 28.824 | 19 | Buy* | 547.66 | A Automatic Execution |
28-May-24 | 12:49:58 | 28.834 | 1 | Buy* | 28.83 | A Automatic Execution |
28-May-24 | 12:49:56 | 28.835 | 11 | Sell* | 317.19 | A Automatic Execution |
28-May-24 | 12:49:56 | 28.834 | 18 | Sell* | 519.01 | A Automatic Execution |
28-May-24 | 12:38:47 | 28.82 | 4,000 | Sell* | 115.28k | A Automatic Execution |
28-May-24 | 09:04:16 | 28.78 | 5 | Buy* | 143.90 | A Automatic Execution |
28-May-24 | 09:04:16 | 28.782 | 0 | Sell* | 0.00 | A Automatic Execution |