Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish S&p500 Equs Share Trades (EWSX)

Ish S&p500 Equs Information

Share Price Information for Ish S&p500 Equs (EWSX)

Share Price is delayed by 15 minutes

Get Live Data

7.716 0.00 (0.00%)

Bid:

7.39

Ask:

0.00

Spread: 0.319 (4.317%)

Market Cap: -

EWSX Live Price

Last checked at -

London Stock Exchange

Intraday Ish S&p500 Equs Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish S&p500 Equs (EWSX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:22	7.716	1,539	Buy*	7.706	7.709	11.87k	UT Uncrossing Trade
16-Jun-26	16:14:33	7.708	648	Sell*	7.708	7.711	4,995	A Automatic Execution
16-Jun-26	16:10:57	7.71	15,504	Buy*	7.709	7.711	119.54k	A Automatic Execution
16-Jun-26	16:03:59	7.71	15,504	Buy*	7.709	7.71	119.54k	A Automatic Execution
16-Jun-26	15:54:02	7.719	8,615	Buy*	7.718	7.719	66.50k	A Automatic Execution
16-Jun-26	15:45:15	7.723	15,504	Buy*	7.722	7.724	119.74k	A Automatic Execution
16-Jun-26	15:43:59	7.727	15,504	Buy*	7.726	7.728	119.80k	A Automatic Execution
16-Jun-26	15:30:18	7.723	8,198	Sell*	7.721	7.724	63.31k	A Automatic Execution
16-Jun-26	15:17:22	7.7413	6,024	Sell*	7.741	7.742	46.63k	O Ordinary Trade was executed as an SI
16-Jun-26	15:16:56	7.743	116	Buy*	7.74	7.743	898.19	A Automatic Execution
16-Jun-26	15:10:54	7.736	2,000	Sell*	7.736	7.739	15.47k	A Automatic Execution
16-Jun-26	15:08:33	7.742	2,456	Buy*	7.74	7.741	19.01k	A Automatic Execution
16-Jun-26	15:00:43	7.746	8,198	Buy*	7.744	7.747	63.50k	A Automatic Execution
16-Jun-26	15:00:36	7.7436	1,950	Buy*	7.744	7.746	15.10k	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:27	7.742	8	Buy*	7.739	7.742	61.94	A Automatic Execution