Ishares Stoxx Europe 50 Ucits Etf Eur (dist) Share Trades (EUNA.AM)

Ishares Stoxx Europe 50 Ucits Etf Eur (dist) Information

Share Price Information for Ishares Stoxx Europe 50 Ucits Etf Eur (dist) (EUNA.AM)

Share Price is delayed by 15 minutes

Share Price: 45.945

Bid: 42.835

Ask: 42.965

Change: 0.235 (0.514%)

Spread: 0.13 (0.303%)

Open: 45.745

High: 45.985

Low: 45.745

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:24:47	45.945	1	Buy*	45.91	45.945	45.95	A Automatic Execution
31-May-24	16:59:09	45.96	10	Sell*	45.875	45.96	459.60	A Automatic Execution
31-May-24	16:54:02	45.90	2	Buy*	45.86	45.90	91.80	A Automatic Execution
31-May-24	16:00:09	45.985	1	Sell*	45.935	45.985	45.99	A Automatic Execution
31-May-24	15:51:57	45.98	5	Sell*	45.955	45.98	229.90	A Automatic Execution
31-May-24	14:58:28	45.94	2	Sell*	45.905	45.94	91.88	A Automatic Execution
31-May-24	13:27:07	45.835	19	Buy*	45.80	45.835	870.87	A Automatic Execution
31-May-24	13:00:40	45.87	1	Sell*	45.815	45.87	45.87	A Automatic Execution
31-May-24	12:55:17	45.825	10	Sell*	45.80	45.825	458.25	A Automatic Execution
31-May-24	12:05:18	45.80	1	Sell*	45.795	45.80	45.80	A Automatic Execution
31-May-24	11:20:40	45.785	2	Sell*	45.76	45.785	91.57	A Automatic Execution
31-May-24	09:32:54	45.76	3	Buy*	45.725	45.76	137.28	A Automatic Execution
31-May-24	09:25:11	45.765	1	Unknown*	45.72	45.765	45.77	A Automatic Execution
31-May-24	09:25:11	45.765	5	Sell*	45.72	45.765	228.83	A Automatic Execution
31-May-24	09:04:24	45.745	50	Unknown*	45.675	42.965	2,287	A Automatic Execution