Spdr Eur Div Share Trades (EUDV)

Spdr Eur Div Information

Share Price Information for Spdr Eur Div (EUDV)

Share Price is delayed by 15 minutes

Share Price: 20.27

Bid: 20.295

Ask: 20.32

Change: -0.30 (-1.46%)

Spread: 0.025 (0.123%)

Open: 20.67

High: 20.67

Low: 20.22

Prev. Close: 20.6075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:19:27	20.27	810	Sell*	20.27	20.29	16.42k	A Automatic Execution
14-Jun-24	15:45:24	20.17758	1	Unknown*	20.19	20.21	20.18	O Ordinary Trade was executed as an SI
14-Jun-24	15:26:23	20.23	3	Buy*	20.205	20.23	60.69	A Automatic Execution
14-Jun-24	15:03:25	20.22	82	Sell*	20.22	20.245	1,658	A Automatic Execution
14-Jun-24	14:59:32	20.265	2	Buy*	20.245	20.27	40.53	O Ordinary Trade was executed as an SI
14-Jun-24	14:57:03	20.25	240	Buy*	20.23	20.25	4,860	A Automatic Execution
14-Jun-24	14:57:03	20.25	3,760	Sell*	20.25	20.26	76.14k	A Automatic Execution
14-Jun-24	13:34:28	20.332	18	Sell*	20.33	20.355	365.98	O Ordinary
14-Jun-24	10:02:10	20.3755	14	Sell*	20.375	20.395	285.26	O Ordinary
14-Jun-24	09:54:45	20.39	75	Sell*	20.39	20.41	1,529	O Ordinary Trade was executed as an SI
14-Jun-24	08:54:38	20.505	0	Unknown*	20.48	20.505	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:01:01	20.67	9	Buy*	20.565	20.605	186.03	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:37	20.67	2	Buy*	20.50	20.67	41.34	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:37	20.67	17	Buy*	20.50	20.67	351.39	A Automatic Execution