Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eurasia Mining Share Trades (EUA)
EUA Share
Price
EUA Share
News
EUA Share
Chat3
EUA Share
Trades25
EUA
Live RNS
EUA Share
Charts
EUA Level 2
Console
EUA Live
Share Price
EUA Broker
Ratings
EUA Directors
Deals
EUA Financial
Diary
EUA
Fundamentals
EUA Short
Positions
EUA
Media
EUA Company
Research
EUA Company
Timeline
EUA Company
Questions
Eurasia Mining Information
Share Price Information for Eurasia Mining (EUA)
Share Price is delayed by 15 minutes
Get Live Data
2.75
-0.025 (-0.90%)
Bid:
2.70
Ask:
2.80
Spread:
0.10 (3.704%)
Market Cap:
£81.16m
Last checked at -
Last checked at 
Intraday Eurasia Mining Share Chart
Recent Share Trades for Eurasia Mining (EUA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 11:20:16 | 2.70 | 185,537 | Sell* | 5,009 | O Ordinary |
| 21-May-26 | 10:57:35 | 2.705 | 37,226 | Sell* | 1,007 | O Ordinary |
| 21-May-26 | 10:32:12 | 2.705 | 46,881 | Sell* | 1,268 | O Ordinary |
| 21-May-26 | 10:27:46 | 2.705 | 34,809 | Sell* | 941.58 | O Ordinary |
| 21-May-26 | 10:20:26 | 2.815 | 7,069 | Buy* | 198.99 | O Ordinary |
| 21-May-26 | 10:16:05 | 2.705 | 466 | Sell* | 12.61 | O Ordinary |
| 21-May-26 | 10:12:36 | 2.82 | 3,867 | Buy* | 109.05 | O Ordinary |
| 21-May-26 | 10:11:43 | 2.735 | 303,448 | Sell* | 8,299 | O Ordinary |
| 21-May-26 | 10:02:27 | 2.785 | 170,377 | Buy* | 4,745 | O Ordinary |
| 21-May-26 | 10:00:00 | 2.80 | 178 | Buy* | 4.98 | O Ordinary |
| 21-May-26 | 09:45:38 | 2.70 | 175,438 | Sell* | 4,737 | O Ordinary |
| 21-May-26 | 09:35:53 | 2.85 | 3,138 | Buy* | 89.43 | O Ordinary |
| 21-May-26 | 09:13:29 | 2.85 | 738 | Buy* | 21.03 | O Ordinary |
| 21-May-26 | 09:01:53 | 2.835 | 10,000 | Buy* | 283.50 | O Ordinary |
| 21-May-26 | 08:44:45 | 2.85 | 3 | Buy* | 0.09 | O Ordinary |
Follow the stocks
