Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 17:25:49 | 3.831 | 947 | Unknown* | 3,628 | O Ordinary |
18-Jun-24 | 17:25:49 | 3.831 | 947 | Unknown* | 3,628 | O Ordinary |
18-Jun-24 | 17:12:59 | 3.766 | 200 | Unknown* | 753.20 | O Ordinary |
18-Jun-24 | 16:25:09 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:09 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:07 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:07 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:05 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:05 | 3.824 | 1 | Unknown* | 3.82 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:35:01 | 3.81 | 69 | Unknown* | 262.89 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:33:54 | 3.81 | 84 | Unknown* | 320.04 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:03:58 | 3.79 | 1 | Unknown* | 3.79 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:03:55 | 3.79 | 1 | Unknown* | 3.79 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:03:51 | 3.79 | 1 | Unknown* | 3.79 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:32:41 | 3.786 | 1 | Unknown* | 3.79 | O Ordinary Trade was executed as an SI |