Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amsci Europ Sri Share Trades (ESRU)

Amsci Europ Sri Information

Share Price Information for Amsci Europ Sri (ESRU)

Share Price is delayed by 15 minutes

Get Live Data

105.38 -1.29 (-1.21%)

Bid:

105.32

Ask:

105.40

Spread: 0.08 (0.076%)

Market Cap: -

ESRU Live Price

Last checked at -

London Stock Exchange

Intraday Amsci Europ Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amsci Europ Sri (ESRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:29:29	105.38	39	Buy*	105.36	105.40	4,110	A Automatic Execution
18-Jun-26	16:29:27	105.38	39	Buy*	105.34	105.42	4,110	A Automatic Execution
18-Jun-26	08:24:41	105.80	39	Sell*	105.80	105.84	4,126	A Automatic Execution
18-Jun-26	08:24:39	105.80	39	Sell*	105.76	105.84	4,126	A Automatic Execution
18-Jun-26	08:24:37	105.80	39	Sell*	105.76	105.84	4,126	A Automatic Execution
18-Jun-26	08:24:01	105.76	39	Sell*	105.76	105.80	4,125	A Automatic Execution
18-Jun-26	08:20:50	105.68	39	Sell*	105.68	105.72	4,122	A Automatic Execution
18-Jun-26	08:17:04	105.60	39	Sell*	105.56	105.64	4,118	A Automatic Execution
18-Jun-26	08:16:48	105.60	39	Sell*	105.56	105.64	4,118	A Automatic Execution
18-Jun-26	08:16:45	105.60	39	Sell*	105.56	105.64	4,118	A Automatic Execution
18-Jun-26	08:16:41	105.60	39	Sell*	105.60	105.64	4,118	A Automatic Execution
18-Jun-26	08:15:25	105.66	39	Sell*	105.62	105.70	4,121	A Automatic Execution
18-Jun-26	08:15:23	105.66	39	Sell*	105.62	105.70	4,121	A Automatic Execution
18-Jun-26	08:15:21	105.66	39	Sell*	105.62	105.70	4,121	A Automatic Execution