Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 11:42:07 | 165.40 | 410 | Buy* | 678.14 | A Automatic Execution |
30-May-24 | 11:42:07 | 165.40 | 600 | Buy* | 992.40 | A Automatic Execution |
30-May-24 | 11:39:52 | 165.20 | 359 | Sell* | 593.07 | A Automatic Execution |
30-May-24 | 11:39:52 | 165.20 | 2,922 | Sell* | 4,827 | A Automatic Execution |
30-May-24 | 11:39:52 | 165.20 | 1,719 | Sell* | 2,840 | A Automatic Execution |
30-May-24 | 11:35:51 | 165.5006 | 2,395 | Buy* | 3,964 | O Ordinary |
30-May-24 | 11:33:35 | 165.80 | 610 | Buy* | 1,011 | A Automatic Execution |
30-May-24 | 11:26:48 | 165.60 | 240 | Sell* | 397.44 | A Automatic Execution |
30-May-24 | 11:26:42 | 165.60 | 118 | Sell* | 195.41 | A Automatic Execution |
30-May-24 | 11:26:42 | 165.60 | 100 | Sell* | 165.60 | A Automatic Execution |
30-May-24 | 11:26:42 | 165.60 | 7 | Sell* | 11.59 | A Automatic Execution |
30-May-24 | 11:21:32 | 165.60 | 43 | Sell* | 71.21 | A Automatic Execution |
30-May-24 | 11:21:27 | 165.60 | 200 | Buy* | 331.20 | A Automatic Execution |
30-May-24 | 11:21:27 | 165.60 | 503 | Buy* | 832.97 | A Automatic Execution |
30-May-24 | 11:21:27 | 165.60 | 1,600 | Buy* | 2,650 | A Automatic Execution |