Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Its A Share Trades (ESIT)

Is E Its A Information

Share Price Information for Is E Its A (ESIT)

Share Price is delayed by 15 minutes

Get Live Data

10.618 -0.434 (-3.93%)

Bid:

10.59

Ask:

10.604

Spread: 0.014 (0.132%)

Market Cap: -

ESIT Live Price

Last checked at -

London Stock Exchange

Intraday Is E Its A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Its A (ESIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	09:15:31	10.6176	140	Buy*	10.608	10.624	1,486	O Ordinary
23-Jun-26	09:13:15	10.618	200	Sell*	10.618	10.632	2,124	A Automatic Execution
23-Jun-26	09:02:45	10.63	4	Sell*	10.63	10.644	42.52	O Ordinary Trade was executed as an SI
23-Jun-26	09:01:03	10.628	200	Buy*	10.602	10.628	2,126	A Automatic Execution
23-Jun-26	08:58:12	10.6324	6,314	Sell*	10.63	10.648	67.13k	O Ordinary
23-Jun-26	08:55:26	10.654	200	Sell*	10.654	10.666	2,131	A Automatic Execution
23-Jun-26	08:48:29	10.6887	233	Buy*	10.674	10.694	2,490	O Ordinary
23-Jun-26	08:37:37	10.738	0	Unknown*	10.716	10.734	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:18:32	10.738	25	Unknown*	10.72	10.738	268.45	O Ordinary
23-Jun-26	08:18:32	10.738	25	Buy*	10.72	10.738	268.45	A Automatic Execution
23-Jun-26	08:18:14	10.726	90	Sell*	10.726	10.742	965.34	O Ordinary Trade was executed as an SI
23-Jun-26	08:15:02	10.786	1	Buy*	10.722	10.786	10.79	O Ordinary Trade was executed as an SI
23-Jun-26	08:13:34	10.786	6,800	Buy*	10.778	10.792	73.34k	A Automatic Execution
23-Jun-26	08:13:34	10.786	6,800	Buy*	10.778	10.788	73.34k	A Automatic Execution
23-Jun-26	08:13:33	10.786	6,800	Buy*	10.778	10.788	73.34k	A Automatic Execution