Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is E Es A Share Price
  4. Is E Es A Share Trades

Pin to quick picksIs E Es A Share Trades (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.075
Bid: 9.077
Ask: 9.092
Change: -0.047 (-0.51%)
Spread: 0.015 (0.165%)
Open: 9.12
High: 9.12
Low: 9.06
Prev. Close: 9.1315
ESIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is E Es A (ESIE)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:43:269.040564456Unknown*4,122O Ordinary
Delayed publication
Trade was executed as an SI
14-Jun-2415:43:269.040564-456Unknown*-4,122O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
14-Jun-2415:43:269.040564456Unknown*4,122O Ordinary
Delayed publication
Trade was executed as an SI
14-Jun-2416:25:069.0751,410Sell*12.80kA Automatic Execution
14-Jun-2416:23:199.0771,442Sell*13.09kA Automatic Execution
14-Jun-2416:22:259.07695Sell*862.22A Automatic Execution
14-Jun-2416:22:149.0761,067Sell*9,684A Automatic Execution
14-Jun-2416:01:139.091921Buy*190.93O Ordinary
14-Jun-2415:34:319.043930Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2415:12:109.07512Buy*108.90O Ordinary
14-Jun-2415:09:249.065443Sell*4,016O Ordinary
14-Jun-2414:31:489.1062090Unknown*0.00O Ordinary
Trade was executed as an SI
14-Jun-2414:17:219.13051,036Buy*9,459O Ordinary
14-Jun-2413:00:329.11731Buy*9.12O Ordinary
14-Jun-2412:39:349.1131Buy*9.11O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.