Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Invesco Msci Usa Universal Screened Ucits Etf Share Price
  4. Invesco Msci Usa Universal Screened Ucits Etf Share Trades

Pin to quick picksInvesco Msci Usa Universal Screened Ucits Etf Share Trades (ESGU.MI)

Invesco Msci Usa Universal Screened Ucits Etf Information

Share Price Information for Invesco Msci Usa Universal Screened Ucits Etf (ESGU.MI)

Share Price is delayed by 15 minutes
Get Live Data
96.06    0.1018 (0.106%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €12.01m
ESGU.MI Live PriceLast checked at - Euronext Milan

Intraday Invesco Msci Usa Universal Screened Ucits Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Invesco Msci Usa Universal Screened Ucits Etf (ESGU.MI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:35:0796.0684Unknown*8,069A Automatic Execution
15-May-2617:35:0796.0683Buy*7,973A Automatic Execution
15-May-2617:29:0396.09124Sell*11.92kA Automatic Execution
15-May-2617:01:1095.9462Sell*5,948A Automatic Execution
15-May-2616:01:0095.80703Sell*67.35kA Automatic Execution
15-May-2615:48:1695.7562Sell*5,937A Automatic Execution
15-May-2615:47:2495.65649Buy*62.08kA Automatic Execution
15-May-2615:46:1095.67638Sell*61.04kA Automatic Execution
15-May-2615:46:0595.66639Buy*61.13kA Automatic Execution
15-May-2615:44:3595.74652Buy*62.42kA Automatic Execution
15-May-2615:39:3395.78528Buy*50.57kA Automatic Execution
15-May-2613:31:0995.9522Buy*2,111A Automatic Execution
15-May-2613:30:2495.99561Sell*5,856A Automatic Execution
15-May-2610:28:3995.86310Buy*29.72kA Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%