Is $ul-sh Bd A Share Trades (ERNA)

Is $ul-sh Bd A Information

Share Price Information for Is $ul-sh Bd A (ERNA)

Share Price is delayed by 15 minutes

Share Price: 5.79

Bid: 5.787

Ask: 5.79

Change: 0.003 (0.05%)

Spread: 0.003 (0.052%)

Open: 5.782

High: 5.79

Low: 5.782

Prev. Close: 5.787

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:12:15	5.7903	3,430	Unknown*	5.787	5.79	19.86k	O Ordinary Trade was executed as an SI
24-May-24	16:35:07	5.79	34,397	Buy*	5.787	5.79	199.16k	UT Uncrossing Trade
24-May-24	16:27:53	5.79	2	Buy*	5.787	5.79	11.58	O Ordinary Trade was executed as an SI
24-May-24	16:20:02	5.789	1	Buy*	5.787	5.789	5.79	O Ordinary
24-May-24	16:19:33	5.787	273	Sell*	5.787	5.789	1,580	A Automatic Execution
24-May-24	16:18:43	5.787	281	Sell*	5.787	5.789	1,626	A Automatic Execution
24-May-24	16:17:22	5.787	236	Sell*	5.787	5.789	1,366	A Automatic Execution
24-May-24	16:15:42	5.787	236	Sell*	5.787	5.789	1,366	A Automatic Execution
24-May-24	16:14:02	5.787	237	Sell*	5.787	5.789	1,372	A Automatic Execution
24-May-24	16:12:22	5.787	236	Sell*	5.787	5.789	1,366	A Automatic Execution
24-May-24	16:10:42	5.787	238	Sell*	5.787	5.789	1,377	A Automatic Execution
24-May-24	16:09:02	5.787	251	Sell*	5.787	5.789	1,453	A Automatic Execution
24-May-24	16:08:47	5.789	2,338	Buy*	5.787	5.789	13.53k	A Automatic Execution
24-May-24	16:07:02	5.787	237	Sell*	5.787	5.789	1,372	A Automatic Execution
24-May-24	16:05:02	5.787	236	Sell*	5.787	5.789	1,366	A Automatic Execution