Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Eur Qd Eur D Share Trades (EQDS)

Is Eur Qd Eur D Information

Share Price Information for Is Eur Qd Eur D (EQDS)

Share Price is delayed by 15 minutes

Get Live Data

598.60 2.75 (0.46%)

Bid:

598.80

Ask:

599.40

Spread: 0.60 (0.10%)

Market Cap: -

EQDS Live Price

Last checked at -

London Stock Exchange

Intraday Is Eur Qd Eur D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Eur Qd Eur D (EQDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:00:23	598.50	358	Sell*	598.50	599.10	2,143	O Ordinary
16-Jun-26	15:24:50	599.49608	6	Unknown*	599.20	599.70	35.97	O Ordinary Trade was executed as an SI
16-Jun-26	15:24:49	599.49608	8	Unknown*	599.10	599.70	47.96	O Ordinary Trade was executed as an SI
16-Jun-26	15:24:29	599.32319	1	Unknown*	599.10	599.70	5.99	O Ordinary Trade was executed as an SI
16-Jun-26	15:24:26	599.32319	4	Unknown*	599.10	599.70	23.97	O Ordinary Trade was executed as an SI
16-Jun-26	15:15:33	598.50	6	Sell*	598.50	599.10	35.91	O Ordinary
16-Jun-26	15:14:15	598.50	0	Unknown*	598.50	599.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:14	599.20	18	Buy*	598.50	599.20	107.86	O Ordinary
16-Jun-26	15:07:18	598.71807	1	Unknown*	598.30	598.90	5.99	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:49	598.80	1	Buy*	598.20	598.80	5.99	O Ordinary
16-Jun-26	14:58:33	598.20	1	Sell*	598.10	598.70	5.98	O Ordinary
16-Jun-26	14:44:04	598.28585	4	Unknown*	598.10	598.70	23.93	O Ordinary Trade was executed as an SI
16-Jun-26	14:22:38	598.232	166	Buy*	597.80	598.30	993.07	O Ordinary
16-Jun-26	13:41:15	598.60	16	Unknown*	598.00	598.60	95.78	O Ordinary
16-Jun-26	13:31:33	598.11296	4	Unknown*	597.90	598.40	23.92	O Ordinary Trade was executed as an SI