REMOVE ADS

Ethernity Net Share Trades (ENET)

Ethernity Net Information

Share Price Information for Ethernity Net (ENET)

Share Price is delayed by 15 minutes

Get Live Data

0.0013 -0.0001 (-7.14%)

Bid:

0.0012

Ask:

0.0014

Spread: 0.0002 (16.667%)

Market Cap: £13.00k

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:23:05	0.0012	26,400,666	Sell*	0.0012	0.0016	316.81	O Ordinary
18-Jun-26	14:32:03	0.0012	9,068,333	Sell*	0.0012	0.0016	108.82	O Ordinary
18-Jun-26	14:04:58	0.0016	200	Buy*	0.0012	0.0016	0.00	O Ordinary
18-Jun-26	13:15:26	0.0012	47,166,667	Sell*	0.0012	0.0016	566.00	O Ordinary
18-Jun-26	08:36:16	0.00148	890,995	Buy*	0.0012	0.0016	13.19	O Ordinary
18-Jun-26	08:34:05	0.00148	677,048	Buy*	0.0012	0.0016	10.02	O Ordinary
18-Jun-26	08:15:29	0.0012	83,200,000	Sell*	0.0012	0.0016	998.40	O Ordinary
18-Jun-26	08:06:16	0.0016	200	Buy*	0.0012	0.0016	0.00	O Ordinary