Ethernity Net Share Trades (ENET)

Ethernity Net Information

Share Price Information for Ethernity Net (ENET)

Share Price is delayed by 15 minutes

Share Price: 0.75

Bid: 0.70

Ask: 0.80

Change: 0.00 (0.00%)

Spread: 0.10 (14.286%)

Open: 0.75

High: 0.75

Low: 0.75

Prev. Close: 0.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	12:21:19	0.716	650,000	Sell*	0.70	0.80	4,654	O Ordinary
29-May-24	10:45:08	0.722	442,755	Sell*	0.70	0.80	3,197	O Ordinary
29-May-24	10:31:19	0.722	30,000	Sell*	0.70	0.80	216.60	O Ordinary
29-May-24	10:28:23	0.722	415,512	Sell*	0.70	0.80	3,000	O Ordinary
29-May-24	09:53:44	0.735	400,000	Sell*	0.70	0.80	2,940	O Ordinary
29-May-24	09:52:10	0.733	228,529	Sell*	0.70	0.80	1,675	O Ordinary
29-May-24	09:51:33	0.733	57,638	Sell*	0.70	0.80	422.49	O Ordinary
29-May-24	09:06:38	0.7759	1,000	Buy*	0.70	0.80	7.76	O Ordinary
29-May-24	08:43:31	0.80	127	Buy*	0.70	0.80	1.02	O Ordinary
29-May-24	08:21:02	0.7286	330,431	Sell*	0.70	0.80	2,408	O Ordinary
29-May-24	08:04:28	0.7277	59,189	Sell*	0.70	0.80	430.72	O Ordinary
29-May-24	08:03:19	0.7266	197,270	Sell*	0.70	0.80	1,433	O Ordinary