Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Em Exchina Share Trades (EMXC)

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes
Get Live Data
49.14    -0.295 (-0.60%)
Bid:
49.065
Ask:
49.14
Spread: 0.075 (0.153%)
Market Cap: -
EMXC Live PriceLast checked at - London Stock Exchange

Intraday Am Em Exchina Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:35:1249.14498Buy*24.47kUT Uncrossing Trade
16-Jun-2616:29:5549.12488Buy*23.97kA Automatic Execution
16-Jun-2616:24:1149.0917,744Buy*871.05kA Automatic Execution
16-Jun-2616:24:1149.09613Buy*30.09kA Automatic Execution
16-Jun-2616:24:1149.09415Buy*20.37kA Automatic Execution
16-Jun-2616:24:1149.085750Buy*36.81kA Automatic Execution
16-Jun-2616:24:0949.094,876Buy*239.36kA Automatic Execution
16-Jun-2616:24:0949.09415Buy*20.37kA Automatic Execution
16-Jun-2616:24:0949.096,796Buy*333.62kA Automatic Execution
16-Jun-2616:24:0949.09442Buy*21.70kA Automatic Execution
16-Jun-2616:24:0649.091,125Buy*55.23kA Automatic Execution
16-Jun-2616:24:0649.09436Buy*21.40kA Automatic Execution
16-Jun-2616:24:0649.091,125Buy*55.23kA Automatic Execution
16-Jun-2616:24:0649.09750Buy*36.82kA Automatic Execution
16-Jun-2616:23:0148.976560Unknown*0.00O Ordinary
Trade was executed as an SI