Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Em Exchina Share Price
  4. Am Em Exchina Share Trades

Pin to quick picksAm Em Exchina Share Trades (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.59
Bid: 25.55
Ask: 25.63
Change: -0.37 (-1.43%)
Spread: 0.08 (0.313%)
Open: 25.725
High: 25.835
Low: 25.59
Prev. Close: 25.96
EMXC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:4925.5931Sell*793.29A Automatic Execution
31-May-2416:22:2025.60250Sell*6,400A Automatic Execution
31-May-2415:45:4425.574022Unknown*51.15O Ordinary
Trade was executed as an SI
31-May-2415:41:4425.584841Unknown*25.58O Ordinary
Trade was executed as an SI
31-May-2415:07:4525.7644106Buy*2,731O Ordinary
31-May-2415:05:1725.7652Buy*51.53O Ordinary
Trade was executed as an SI
31-May-2414:48:1825.79586Buy*2,218A Automatic Execution
31-May-2414:26:3125.80578Sell*2,013A Automatic Execution
31-May-2414:17:4825.83510Sell*258.35A Automatic Execution
31-May-2414:10:3725.73763Unknown*77.21O Ordinary
31-May-2414:10:3725.737612Unknown*308.85O Ordinary
31-May-2413:58:5625.72550Unknown*0.00O Ordinary
Trade was executed as an SI
31-May-2413:35:2025.8450Unknown*0.00O Ordinary
Trade was executed as an SI
31-May-2412:11:2725.712Sell*51.42A Automatic Execution
31-May-2412:11:2625.712Sell*51.42A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.