Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Em Exchina Share Trades (EMXC)

Am Em Exchina Information

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes

Get Live Data

49.14 -0.295 (-0.60%)

Bid:

49.065

Ask:

49.14

Spread: 0.075 (0.153%)

Market Cap: -

EMXC Live Price

Last checked at -

London Stock Exchange

Intraday Am Em Exchina Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Em Exchina (EMXC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:12	49.14	498	Buy*	49.065	49.14	24.47k	UT Uncrossing Trade
16-Jun-26	16:29:55	49.12	488	Buy*	49.075	49.125	23.97k	A Automatic Execution
16-Jun-26	16:24:11	49.09	17,744	Buy*	49.03	49.09	871.05k	A Automatic Execution
16-Jun-26	16:24:11	49.09	613	Buy*	49.035	49.09	30.09k	A Automatic Execution
16-Jun-26	16:24:11	49.09	415	Buy*	49.035	49.09	20.37k	A Automatic Execution
16-Jun-26	16:24:11	49.085	750	Buy*	49.035	49.09	36.81k	A Automatic Execution
16-Jun-26	16:24:09	49.09	4,876	Buy*	49.035	49.095	239.36k	A Automatic Execution
16-Jun-26	16:24:09	49.09	415	Buy*	49.035	49.09	20.37k	A Automatic Execution
16-Jun-26	16:24:09	49.09	6,796	Buy*	49.035	49.095	333.62k	A Automatic Execution
16-Jun-26	16:24:09	49.09	442	Buy*	49.035	49.09	21.70k	A Automatic Execution
16-Jun-26	16:24:06	49.09	1,125	Buy*	49.035	49.095	55.23k	A Automatic Execution
16-Jun-26	16:24:06	49.09	436	Buy*	49.035	49.09	21.40k	A Automatic Execution
16-Jun-26	16:24:06	49.09	1,125	Buy*	49.035	49.09	55.23k	A Automatic Execution
16-Jun-26	16:24:06	49.09	750	Buy*	49.035	49.09	36.82k	A Automatic Execution
16-Jun-26	16:23:01	48.97656	0	Unknown*	49.045	49.105	0.00	O Ordinary Trade was executed as an SI