Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

V Jpm Em Cur Bd Share Trades (EMLC)

V Jpm Em Cur Bd Information

Share Price Information for V Jpm Em Cur Bd (EMLC)

Share Price is delayed by 15 minutes

Get Live Data

68.92 -0.52 (-0.75%)

Bid:

68.71

Ask:

68.84

Spread: 0.13 (0.189%)

Market Cap: -

EMLC Live Price

Last checked at -

London Stock Exchange

Intraday V Jpm Em Cur Bd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for V Jpm Em Cur Bd (EMLC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:41:49	68.94	0	Unknown*	68.78	68.94	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:41:49	68.93	0	Unknown*	68.78	68.94	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:41:49	68.92	1	Buy*	68.78	68.94	68.92	A Automatic Execution
05-Jun-26	15:00:00	68.90	122	Sell*	68.90	69.05	8,406	A Automatic Execution
05-Jun-26	14:46:48	68.96	0	Unknown*	68.96	69.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:52:03	69.24071	1,442	Unknown*	69.24	69.35	99.85k	O Ordinary Was reported as OTC
05-Jun-26	10:52:03	69.35	1,442	Buy*	69.23	69.35	100.00k	A Automatic Execution
05-Jun-26	10:12:09	69.27	0	Unknown*	69.27	69.36	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:14:34	69.38	7	Buy*	69.30	69.38	485.66	A Automatic Execution
05-Jun-26	09:09:10	69.36	58	Buy*	69.27	69.36	4,023	A Automatic Execution
05-Jun-26	09:08:45	69.25929	65	Unknown*	69.25	69.36	4,502	O Ordinary Trade was executed as an SI
05-Jun-26	09:00:14	69.23	56	Sell*	69.22	69.33	3,877	A Automatic Execution
05-Jun-26	08:54:50	69.26	55	Sell*	69.24	69.35	3,809	A Automatic Execution
05-Jun-26	08:49:27	69.23	56	Sell*	69.20	69.33	3,877	A Automatic Execution
05-Jun-26	08:40:01	69.27	719	Buy*	69.13	69.27	49.81k	A Automatic Execution