Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Share Price: 3.6325

Bid: 3.6255

Ask: 3.628

Change: -0.061 (-1.65%)

Spread: 0.0025 (0.069%)

Open: 3.6175

High: 3.64

Low: 3.6175

Prev. Close: 3.62675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:27:54	3.6252	639	Sell*	3.6245	3.6275	2,317	O Ordinary
04-Jun-24	16:27:16	3.6275	199	Buy*	3.626	3.6285	721.87	O Ordinary Non risk Risk trade
04-Jun-24	16:25:10	3.62977	199	Buy*	3.6275	3.63	722.32	O Ordinary
04-Jun-24	16:17:37	3.63	2,808	Sell*	3.629	3.634	10.19k	O Ordinary Non risk Risk trade
04-Jun-24	16:13:03	3.62964	2,808	Sell*	3.6295	3.631	10.19k	O Ordinary
04-Jun-24	16:05:31	3.6323	361	Sell*	3.632	3.634	1,311	O Ordinary
04-Jun-24	16:04:27	3.631	15	Sell*	3.6305	3.633	54.47	O Ordinary
04-Jun-24	15:55:11	3.6325	21	Sell*	3.6325	3.633	76.28	A Automatic Execution
04-Jun-24	15:48:00	3.636	536	Sell*	3.636	3.637	1,949	A Automatic Execution
04-Jun-24	15:46:00	3.63723	107	Sell*	3.637	3.6395	389.18	O Ordinary
04-Jun-24	15:45:59	3.6391	51	Buy*	3.637	3.6395	185.59	O Ordinary
04-Jun-24	15:45:57	3.63723	429	Sell*	3.637	3.6395	1,560	O Ordinary
04-Jun-24	15:23:32	3.6382	407	Sell*	3.638	3.6395	1,481	O Ordinary
04-Jun-24	15:05:42	3.639	71	Sell*	3.6395	3.6415	258.37	O Ordinary
04-Jun-24	15:04:23	3.64332	5,120	Buy*	3.6415	3.643	18.65k	O Ordinary