Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Empyrean Share Trades (EME)

Empyrean Information

Share Price Information for Empyrean (EME)

Share Price is delayed by 15 minutes

Get Live Data

0.05 0.0025 (5.26%)

Bid:

0.045

Ask:

0.055

Spread: 0.01 (22.222%)

Market Cap: £2.86m

EME Live Price

Last checked at -

London Stock Exchange

Intraday Empyrean Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Empyrean (EME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:25:51	0.055	121,919	Buy*	0.045	0.055	67.06	O Ordinary
16-Jun-26	16:25:51	0.055	73,731	Buy*	0.045	0.055	40.55	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:51	0.045	4,260	Sell*	0.045	0.055	1.92	O Ordinary Trade was executed as an SI
16-Jun-26	16:23:42	0.045	21,428	Sell*	0.045	0.055	9.64	O Ordinary
16-Jun-26	16:23:33	0.052	3,838,557	Buy*	0.045	0.055	1,996	O Ordinary
16-Jun-26	16:21:33	0.052	68,365	Buy*	0.045	0.055	35.55	O Ordinary
16-Jun-26	16:11:39	0.052	184,711	Buy*	0.045	0.055	96.05	O Ordinary
16-Jun-26	16:09:16	0.055	909	Buy*	0.045	0.055	0.50	O Ordinary
16-Jun-26	15:29:01	0.055	243,636	Buy*	0.045	0.055	134.00	O Ordinary
16-Jun-26	15:28:36	0.053	943,396	Buy*	0.045	0.055	500.00	O Ordinary
16-Jun-26	15:05:40	0.0482	304,313	Sell*	0.045	0.055	146.68	O Ordinary
16-Jun-26	15:01:23	0.052	2,000,000	Buy*	0.045	0.055	1,040	O Ordinary
16-Jun-26	14:44:01	0.055	560	Buy*	0.045	0.055	0.31	O Ordinary Trade was executed as an SI
16-Jun-26	14:43:51	0.055	11,768	Buy*	0.045	0.055	6.47	O Ordinary Trade was executed as an SI
16-Jun-26	14:43:51	0.055	36,363	Buy*	0.045	0.055	20.00	O Ordinary Trade was executed as an SI