Amdi Euro Govnt Bond 7-10y Ucits Etf Share Trades (EM710.MI)

Amdi Euro Govnt Bond 7-10y Ucits Etf Information

Share Price Information for Amdi Euro Govnt Bond 7-10y Ucits Etf (EM710.MI)

Share Price is delayed by 15 minutes

Share Price: 161.88

Bid: 0.00

Ask: 0.00

Change: 0.8814 (0.547%)

Spread: 5.22 (3.238%)

Open: 161.43

High: 162.00

Low: 161.21

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	12:46:56	161.88	1	Buy*	161.88	A Automatic Execution
14-Jun-24	12:44:43	161.96	6	Unknown*	971.76	A Automatic Execution
14-Jun-24	12:44:38	161.96	17	Buy*	2,753	A Automatic Execution
14-Jun-24	12:44:34	161.97	17	Unknown*	2,753	A Automatic Execution
14-Jun-24	12:44:30	161.97	17	Sell*	2,753	A Automatic Execution
14-Jun-24	12:44:26	161.96	22	Unknown*	3,563	A Automatic Execution
14-Jun-24	12:44:21	161.96	21	Buy*	3,401	A Automatic Execution
14-Jun-24	12:44:16	161.97	22	Sell*	3,563	A Automatic Execution
14-Jun-24	12:44:15	161.88	1	Unknown*	161.88	A Automatic Execution
14-Jun-24	12:44:14	161.88	4	Buy*	647.52	A Automatic Execution
14-Jun-24	12:44:11	161.97	17	Buy*	2,753	A Automatic Execution
14-Jun-24	12:44:07	161.98	21	Sell*	3,402	A Automatic Execution
14-Jun-24	12:44:02	161.97	22	Unknown*	3,563	A Automatic Execution
14-Jun-24	12:43:57	161.97	21	Sell*	3,401	A Automatic Execution
14-Jun-24	12:43:52	161.96	22	Sell*	3,563	A Automatic Execution