Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Msci Em Imi Share Trades (EIMU)

Ish Msci Em Imi Information

Share Price Information for Ish Msci Em Imi (EIMU)

Share Price is delayed by 15 minutes

Get Live Data

7.69 -0.0705 (-0.91%)

Bid:

7.681

Ask:

7.69

Spread: 0.009 (0.117%)

Market Cap: -

EIMU Live Price

Last checked at -

London Stock Exchange

Intraday Ish Msci Em Imi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Msci Em Imi (EIMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:00:00	7.69	3,870	Buy*	7.679	7.69	29.76k	A Automatic Execution
19-Jun-26	15:02:54	7.691	4	Buy*	7.682	7.691	30.76	A Automatic Execution
19-Jun-26	15:01:01	7.689	646	Buy*	7.677	7.689	4,967	A Automatic Execution
19-Jun-26	14:35:49	7.713	0	Unknown*	7.706	7.713	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:32:46	7.715	1,000	Buy*	7.706	7.715	7,715	A Automatic Execution
19-Jun-26	14:05:57	7.694365	10	Unknown*	7.71	7.72	76.94	O Ordinary
19-Jun-26	13:56:15	7.725	3,000	Buy*	7.717	7.726	23.18k	A Automatic Execution
19-Jun-26	13:56:15	7.725	3,000	Buy*	7.717	7.726	23.18k	A Automatic Execution
19-Jun-26	13:56:15	7.725	3,000	Buy*	7.717	7.726	23.18k	A Automatic Execution
19-Jun-26	13:56:15	7.725	6,000	Buy*	7.717	7.726	46.35k	A Automatic Execution
19-Jun-26	13:56:15	7.725	3,000	Buy*	7.717	7.726	23.18k	A Automatic Execution
19-Jun-26	13:56:12	7.725	6,000	Buy*	7.715	7.725	46.35k	A Automatic Execution
19-Jun-26	13:56:09	7.723	6,025	Buy*	7.715	7.725	46.53k	A Automatic Execution
19-Jun-26	13:56:00	7.72	1	Buy*	7.712	7.72	7.72	A Automatic Execution
19-Jun-26	13:37:38	7.68	3,000	Sell*	7.68	7.691	23.04k	A Automatic Execution