Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:35:19 | 9.98 | 115 | Unknown* | 1,148 | A Automatic Execution |
17-Jun-24 | 17:35:19 | 9.98 | 110 | Unknown* | 1,098 | A Automatic Execution |
17-Jun-24 | 17:25:20 | 9.98 | 50 | Unknown* | 499.00 | A Automatic Execution |
17-Jun-24 | 17:25:20 | 9.98 | 50 | Sell* | 499.00 | A Automatic Execution |
17-Jun-24 | 16:39:11 | 9.88 | 1 | Unknown* | 9.88 | A Automatic Execution |
17-Jun-24 | 16:39:11 | 9.88 | 15 | Sell* | 148.20 | A Automatic Execution |
17-Jun-24 | 16:36:23 | 9.80 | 35 | Buy* | 343.00 | A Automatic Execution |
17-Jun-24 | 14:39:54 | 9.88 | 10 | Sell* | 98.80 | A Automatic Execution |
17-Jun-24 | 14:02:00 | 9.78 | 1 | Unknown* | 9.78 | A Automatic Execution |
17-Jun-24 | 12:58:25 | 9.78 | 72 | Unknown* | 704.16 | A Automatic Execution |
17-Jun-24 | 12:58:25 | 9.78 | 50 | Unknown* | 489.00 | A Automatic Execution |
17-Jun-24 | 12:58:25 | 9.78 | 5 | Unknown* | 48.90 | A Automatic Execution |
17-Jun-24 | 12:58:25 | 9.78 | 103 | Unknown* | 1,007 | A Automatic Execution |
17-Jun-24 | 12:10:45 | 9.78 | 42 | Buy* | 410.76 | A Automatic Execution |
17-Jun-24 | 12:10:45 | 9.80 | 30 | Buy* | 294.00 | A Automatic Execution |