| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 04:46:55 | 3.41 | 15 | Sell* | 51.15 | O Ordinary |
| 23-Jun-26 | 04:46:46 | 3.41 | 1 | Sell* | 3.41 | O Ordinary |
| 23-Jun-26 | 04:46:30 | 3.41 | 22 | Sell* | 75.02 | O Ordinary |
| 23-Jun-26 | 04:46:30 | 3.41 | 23 | Sell* | 78.43 | O Ordinary |
| 23-Jun-26 | 04:45:59 | 3.45 | 10 | Buy* | 34.50 | O Ordinary |
| 23-Jun-26 | 04:45:19 | 3.40 | 183 | Sell* | 622.20 | O Ordinary |
| 23-Jun-26 | 04:45:19 | 3.42 | 10 | Sell* | 34.20 | O Ordinary |
| 23-Jun-26 | 04:44:52 | 3.44 | 10 | Buy* | 34.40 | O Ordinary |
| 23-Jun-26 | 04:44:32 | 3.40 | 5 | Sell* | 17.00 | O Ordinary |
| 23-Jun-26 | 04:44:18 | 3.40 | 140 | Sell* | 476.00 | O Ordinary |
| 23-Jun-26 | 04:44:12 | 3.40 | 18 | Sell* | 61.20 | O Ordinary |
| 23-Jun-26 | 04:44:12 | 3.41 | 141 | Sell* | 480.81 | O Ordinary |
| 23-Jun-26 | 04:44:07 | 3.41 | 59 | Sell* | 201.19 | O Ordinary |
| 23-Jun-26 | 04:43:35 | 3.40 | 26 | Sell* | 88.40 | O Ordinary |
| 23-Jun-26 | 04:43:29 | 3.40 | 23 | Sell* | 78.20 | O Ordinary |