Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eldorado Gold Corp Share Trades (EGO.US)

Eldorado Gold Corp Information

Share Price Information for Eldorado Gold Corp (EGO.US)

Share Price is delayed by 15 minutes

Get Live Data

31.74 -2.64 (-7.68%)

Bid:

31.74

Ask:

31.76

Spread: 0.02 (0.063%)

Market Cap: $12.71b

EGO.US Live Price

Last checked at -

CBOE

Intraday Eldorado Gold Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eldorado Gold Corp (EGO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	11:50:23	31.74	1	Buy*	31.72	31.76	31.74	A Automatic Execution
15-May-26	11:50:11	31.745	67	Buy*	31.72	31.74	2,127	A Automatic Execution
15-May-26	11:50:11	31.745	33	Buy*	31.72	31.74	1,048	A Automatic Execution
15-May-26	11:50:10	31.74	10	Sell*	31.74	31.75	317.40	A Automatic Execution
15-May-26	11:50:10	31.74	100	Sell*	31.74	31.75	3,174	A Automatic Execution
15-May-26	11:50:10	31.75	1	Sell*	31.75	31.77	31.75	A Automatic Execution
15-May-26	11:50:10	31.75	100	Sell*	31.76	31.77	3,175	A Automatic Execution
15-May-26	11:50:10	31.76	100	Sell*	31.76	31.77	3,176	A Automatic Execution
15-May-26	11:50:10	31.76	100	Sell*	31.76	31.77	3,176	A Automatic Execution
15-May-26	11:50:09	31.765	100	Unknown*	31.76	31.77	3,177	A Automatic Execution
15-May-26	11:50:09	31.765	100	Unknown*	31.76	31.77	3,177	A Automatic Execution
15-May-26	11:50:09	31.765	100	Unknown*	31.76	31.77	3,177	A Automatic Execution
15-May-26	11:50:09	31.765	100	Unknown*	31.76	31.77	3,177	A Automatic Execution
15-May-26	11:50:09	31.77	50	Sell*	31.76	31.78	1,589	A Automatic Execution
15-May-26	11:50:09	31.77	330	Sell*	31.76	31.78	10.48k	A Automatic Execution