Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Phy Gold Etc Share Trades (EGLN)
EGLN Share
Price
EGLN Share
News
EGLN Share
Chat
EGLN Share
Trades1,394
EGLN
Live RNS
EGLN Share
Charts
EGLN Level 2
Console
EGLN Live
Share Price
EGLN Broker
Ratings
EGLN Directors
Deals
EGLN Financial
Diary
EGLN
Fundamentals
EGLN Short
Positions
EGLN
Media
EGLN Company
Research
EGLN Company
Timeline
Is Phy Gold Etc Information
Share Price Information for Is Phy Gold Etc (EGLN)
Share Price is delayed by 15 minutes
Get Live Data
70.27
-1.27 (-1.78%)
Bid:
70.21
Ask:
70.23
Spread:
0.02 (0.028%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Phy Gold Etc Share Chart
Recent Share Trades for Is Phy Gold Etc (EGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:01:37 | 74.4867 | 577 | Unknown* | 42.98k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 10:32:42 | 72.3701 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 13:08:22 | 72.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 10:59:11 | 72.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 08:56:43 | 72.3284 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 15:03:44 | 73.3335 | 840 | Unknown* | 61.60k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 12:42:00 | 72.435 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 11:02:43 | 72.385 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 12:40:20 | 72.435 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 16:25:29 | 72.965 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 13:56:28 | 73.8648 | 580 | Unknown* | 42.84k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 11:12:04 | 72.365 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 15:31:08 | 72.9768 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 12:50:05 | 72.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 15:30:59 | 73.2148 | 3,329 | Unknown* | 243.73k | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
