Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Jp Esg Dist Share Trades (EEJG)

Is Jp Esg Dist Information

Share Price Information for Is Jp Esg Dist (EEJG)

Share Price is delayed by 15 minutes

Get Live Data

6.679 0.0185 (0.28%)

Bid:

6.688

Ask:

6.706

Spread: 0.018 (0.269%)

Market Cap: -

EEJG Live Price

Last checked at -

London Stock Exchange

Intraday Is Jp Esg Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Jp Esg Dist (EEJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:05	6.679	1,004	Sell*	6.688	6.706	6,706	UT Uncrossing Trade
16-Jun-26	16:29:55	6.706	1	Buy*	6.688	6.703	6.71	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:36	6.699	0	Unknown*	6.685	6.699	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:27:34	6.70	6	Buy*	6.685	6.70	40.20	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:38	6.686	0	Unknown*	6.688	6.70	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:24	6.686	6	Sell*	6.688	6.703	40.12	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:13	6.703	1	Buy*	6.689	6.703	6.70	O Ordinary Trade was executed as an SI
16-Jun-26	16:22:15	6.688	17	Sell*	6.69	6.704	113.70	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:26	6.692	21	Sell*	6.692	6.707	140.53	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:21	6.692	0	Unknown*	6.692	6.707	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:21:21	6.692	0	Unknown*	6.692	6.707	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:19:51	6.692	0	Unknown*	6.692	6.707	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:17:20	6.707	2	Buy*	6.696	6.707	13.41	O Ordinary Trade was executed as an SI
16-Jun-26	16:17:14	6.696	2	Sell*	6.696	6.707	13.39	O Ordinary Trade was executed as an SI
16-Jun-26	16:17:14	6.707	2	Buy*	6.696	6.707	13.41	O Ordinary Trade was executed as an SI