Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:42:31 | 1,687.05 | 11,329 | Sell* | 191.13k | O Ordinary |
23-May-24 | 16:35:28 | 1,687.00 | 106,075 | Buy* | 2m | UT Uncrossing Trade |
23-May-24 | 16:29:40 | 1,688.00 | 36 | Buy* | 607.68 | A Automatic Execution |
23-May-24 | 16:29:40 | 1,686.00 | 90 | Sell* | 1,517 | A Automatic Execution |
23-May-24 | 16:29:17 | 1,687.00 | 61 | Buy* | 1,029 | A Automatic Execution |
23-May-24 | 16:29:17 | 1,687.00 | 56 | Sell* | 944.72 | A Automatic Execution |
23-May-24 | 16:29:17 | 1,687.00 | 45 | Sell* | 759.15 | A Automatic Execution |
23-May-24 | 16:29:17 | 1,687.00 | 100 | Buy* | 1,687 | A Automatic Execution |
23-May-24 | 16:29:12 | 1,687.00 | 209 | Sell* | 3,526 | A Automatic Execution |
23-May-24 | 16:29:12 | 1,688.00 | 37 | Buy* | 624.56 | A Automatic Execution |
23-May-24 | 16:29:12 | 1,688.00 | 90 | Buy* | 1,519 | A Automatic Execution |
23-May-24 | 16:29:12 | 1,688.00 | 100 | Buy* | 1,688 | A Automatic Execution |
23-May-24 | 16:29:12 | 1,688.00 | 90 | Buy* | 1,519 | A Automatic Execution |
23-May-24 | 16:28:52 | 1,687.00 | 180 | Sell* | 3,037 | A Automatic Execution |
23-May-24 | 16:28:52 | 1,687.00 | 197 | Buy* | 3,323 | A Automatic Execution |