Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Get Live Data

4,106.00 276.00 (7.21%)

Bid:

4,092.00

Ask:

4,095.00

Spread: 3.00 (0.073%)

Market Cap: £9.90b

EDV Live Price

Last checked at -

London Stock Exchange

Intraday Endeavour Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Endeavour Mining (EDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:12:41	4,090.00	0	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:12:41	4,090.00	0	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:44:25	4,067.00	0	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:44:25	4,067.00	0	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:23:39	4,062.00	0	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:48:57	4,106.00	18	Sell*	4,092.00	4,095.00	739.08	O Ordinary
15-Jun-26	16:48:57	4,106.00	970	Sell*	4,092.00	4,095.00	39.83k	O Ordinary
15-Jun-26	16:48:57	4,106.00	6,828	Sell*	4,092.00	4,095.00	280.36k	O Ordinary
15-Jun-26	16:42:22	4,106.00	697	Unknown*	4,092.00	4,095.00	28.62k	O Ordinary Was reported as OTC
15-Jun-26	16:10:29	4,105.5894	1,041	Unknown*	4,092.00	4,095.00	42.74k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:29	0.00	-1,041	Unknown*	4,092.00	4,095.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:35:10	4,106.00	347,422	Sell*	4,092.00	4,095.00	14m	UT Uncrossing Trade
15-Jun-26	16:29:57	4,093.00	41	Sell*	4,092.00	4,095.00	1,678	A Automatic Execution
15-Jun-26	16:29:57	4,093.00	42	Sell*	4,093.00	4,095.00	1,719	A Automatic Execution
15-Jun-26	16:29:57	4,093.00	15	Sell*	4,093.00	4,095.00	613.95	A Automatic Execution