Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Edinburgh Investment Trust PLC Share Trades (EDIN)
EDIN Share
Price
EDIN Share
News2
EDIN Share
Chat
EDIN Share
Trades204
EDIN
Live RNS3
EDIN Share
Charts
EDIN Level 2
Console
EDIN Live
Share Price
EDIN Broker
Ratings
EDIN Directors
Deals
EDIN Financial
Diary
EDIN
Fundamentals
EDIN Short
Positions
EDIN
Media
EDIN Company
Research
EDIN Company
Timeline5
Edinburgh Investment Trust PLC Information
Share Price Information for Edinburgh Investment Trust PLC (EDIN)
Share Price is delayed by 15 minutes
Get Live Data
793.00
0.00 (0.00%)
Bid:
792.00
Ask:
794.00
Spread:
2.00 (0.253%)
Market Cap:
£1.02b
Last checked at -
Last checked at 
Intraday Edinburgh Investment Trust PLC Share Chart
Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:25:34 | 791.00 | 208,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 13:25:35 | 791.00 | 208,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 16:47:08 | 791.741 | 2,125 | Buy* | 16.82k | O Ordinary |
| 21-May-26 | 16:35:26 | 793.00 | 15,000 | Buy* | 118.95k | O Ordinary |
| 21-May-26 | 16:35:19 | 793.00 | 35,288 | Buy* | 279.83k | UT Uncrossing Trade |
| 21-May-26 | 16:29:50 | 793.00 | 800 | Buy* | 6,344 | A Automatic Execution |
| 21-May-26 | 16:29:50 | 793.00 | 602 | Buy* | 4,774 | A Automatic Execution |
| 21-May-26 | 16:26:07 | 793.00 | 12,500 | Buy* | 99.13k | O Ordinary |
| 21-May-26 | 16:25:35 | 792.90 | 38 | Buy* | 301.30 | O Ordinary |
| 21-May-26 | 16:24:06 | 793.00 | 3,000 | Sell* | 23.79k | A Automatic Execution |
| 21-May-26 | 16:24:06 | 793.00 | 409 | Sell* | 3,243 | A Automatic Execution |
| 21-May-26 | 16:19:53 | 794.00 | 381 | Unknown* | 3,025 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:19:53 | 794.00 | 381 | Buy* | 3,025 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:18:45 | 793.40 | 200 | Sell* | 1,587 | O Ordinary |
| 21-May-26 | 16:18:27 | 793.10 | 521 | Sell* | 4,132 | O Ordinary |
Follow the stocks
